Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 3:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 09:57:12558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:57:1167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:57:1167 890,0058 000,0038 150,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:56:32558 000,00538 150,00528 416,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:56:31557 890,00548 000,00528 150,00518 416,0018 450,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:56:28557 890,00548 000,00528 150,00518 416,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:56:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:56:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:56:2767 860,0057 890,0048 000,0028 150,0018 450,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:55:01557 890,00548 000,00528 150,00518 417,0018 450,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:54:58557 890,00548 000,00528 150,00518 417,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:54:5767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:54:5767 860,0057 890,0048 000,0028 150,0018 450,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:53:31557 890,00548 000,00528 150,00518 422,0018 450,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:53:31557 890,00548 000,00528 150,00518 422,0018 450,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:53:29557 890,00548 000,00528 150,00518 422,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:53:2867 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:53:2867 860,0057 890,0048 000,0028 150,0018 450,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:52:47557 890,00548 000,00528 150,00518 413,0018 450,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:52:44557 890,00548 000,00528 150,00518 413,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:52:4367 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:52:4367 860,0057 890,0048 000,0028 150,0018 450,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:51:16557 890,00548 000,00528 150,00518 415,0018 450,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:51:13557 890,00548 000,00528 150,00518 415,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:51:1267 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:51:1267 860,0057 890,0048 000,0028 150,0018 450,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:49:48557 890,00548 000,00528 150,00518 412,0018 450,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:49:48557 890,00548 000,00528 150,00518 412,0018 450,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:49:44557 890,00548 000,00528 150,00518 412,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:49:4267 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:49:4267 860,0057 890,0048 000,0028 150,0018 450,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:49:04557 890,00548 000,00528 150,00518 410,0018 450,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:48:59557 890,00548 000,00528 150,00518 410,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:48:5867 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:48:5867 860,0057 890,0048 000,0028 150,0018 450,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:48:16557 890,00548 000,00528 150,00518 407,0018 450,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:48:16557 890,00548 000,00528 150,00518 407,0018 450,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:48:14557 890,00548 000,00528 150,00518 407,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:48:1467 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:48:1367 860,0057 890,0048 000,0028 150,0018 450,008 616,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:47:32557 890,00548 000,00528 150,00518 406,0018 450,008 616,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:47:29557 890,00548 000,00528 150,00518 406,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:47:2967 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:47:2967 860,0057 890,0048 000,0028 150,0018 450,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:46:48557 890,00548 000,00528 150,00518 408,0018 450,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:46:45557 890,00548 000,00528 150,00518 408,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:46:4467 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:46:4467 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:46:4467 860,0057 890,0048 000,0028 150,0018 450,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:46:29557 890,00548 000,00528 150,00518 411,0018 450,008 621,00508 800,00808 989,00829 921,008710 100,0093